Grainger plc (GRGTF)
USD 2.7
(-20.12%)
USD 2.7
(-20.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | - |
| 13 Nov, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 1598.00 |
| 12 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 11 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 08 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 07 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 06 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 05 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 04 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 01 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ