Grainger plc (GRGTF)
USD 2.7
(-20.12%)
USD 2.7
(-20.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 386.00 |
| 30 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 29 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 25 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 24 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 23 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 164.00 |
| 22 Oct, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 21 Oct, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 18 Oct, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ