Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.63 2.63 2.63 2.63 -
31 Jan, 2025 2.63 2.63 2.63 2.63 133.00
30 Jan, 2025 2.63 2.63 2.63 2.63 2072.00
29 Jan, 2025 2.7 2.7 2.7 2.7 -
28 Jan, 2025 2.7 2.7 2.7 2.7 -
27 Jan, 2025 2.7 2.7 2.7 2.7 -
24 Jan, 2025 2.7 2.7 2.7 2.7 -
23 Jan, 2025 2.7 2.7 2.7 2.7 -
22 Jan, 2025 2.7 2.7 2.7 2.7 233.00
21 Jan, 2025 2.78 2.78 2.78 2.78 -