Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2.96 2.96 2.96 2.96 -
28 May, 2025 2.96 2.96 2.96 2.96 -
27 May, 2025 2.96 2.96 2.96 2.96 -
23 May, 2025 2.96 2.96 2.96 2.96 -
22 May, 2025 2.96 2.96 2.96 2.96 -
21 May, 2025 2.96 2.96 2.96 2.96 -
20 May, 2025 2.96 2.96 2.96 2.96 -
19 May, 2025 2.96 2.96 2.96 2.96 -
18 Feb, 2025 2.63 2.63 2.63 2.63 -
14 Feb, 2025 2.63 2.63 2.63 2.63 -