Grand City Properties S.A. (GRNNF)
USD 10.5
(-4.55%)
USD 10.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 650.00 |
| 31 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 650.00 |
| 28 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 650.00 |
| 27 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 650.00 |
| 26 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 25 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 24 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 650.00 |
| 21 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 650.00 |
| 20 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 100.00 |
| 19 Mar, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 650.00 |
7734
SGHC
IRMENERGY
RTLLF
AHICF
LAND