Grand City Properties S.A. (GRNNF)

USD 10.5

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.45 11.45 11.45 11.45 -
03 Mar, 2025 11.45 11.45 11.45 11.45 -
28 Feb, 2025 11.45 11.45 11.45 11.45 -
27 Feb, 2025 11.45 11.45 11.45 11.45 -
26 Feb, 2025 11.45 11.45 11.45 11.45 5000.00
25 Feb, 2025 11.0 11.0 11.0 11.0 -
24 Feb, 2025 11.0 11.0 11.0 11.0 -
21 Feb, 2025 11.0 11.0 11.0 11.0 -
20 Feb, 2025 11.0 11.0 11.0 11.0 5000.00
19 Feb, 2025 12.09 12.09 12.09 12.09 -