Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.21 | 5.24 | 5.17 | 5.21 | 2747.00 |
| 25 Jun, 2025 | 5.08 | 5.08 | 4.99 | 4.99 | 783.00 |
| 24 Jun, 2025 | 4.81 | 4.88 | 4.81 | 4.86 | 500.00 |
| 23 Jun, 2025 | 4.86 | 4.92 | 4.86 | 4.86 | 200.00 |
| 20 Jun, 2025 | 5.19 | 5.19 | 4.89 | 4.92 | 237.7 Thousand |
| 18 Jun, 2025 | 4.95 | 5.06 | 4.93 | 5.01 | 979.3 Thousand |
| 17 Jun, 2025 | 5.32 | 5.32 | 4.93 | 4.95 | 233.5 Thousand |
| 16 Jun, 2025 | 5.0 | 5.19 | 4.94 | 4.98 | 356.53 Thousand |
| 13 Jun, 2025 | 5.01 | 5.09 | 4.93 | 4.95 | 391.3 Thousand |
| 12 Jun, 2025 | 5.05 | 5.18 | 5.01 | 5.01 | 241.2 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY