Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.5 | 5.5 | 5.2 | 5.21 | 297.2 Thousand |
| 27 May, 2025 | 5.51 | 5.51 | 5.28 | 5.29 | 242.7 Thousand |
| 23 May, 2025 | 5.45 | 5.52 | 5.33 | 5.41 | 195.3 Thousand |
| 22 May, 2025 | 5.26 | 5.68 | 5.26 | 5.55 | 192.4 Thousand |
| 21 May, 2025 | 5.52 | 5.74 | 5.5 | 5.52 | 175.5 Thousand |
| 20 May, 2025 | 5.55 | 5.7 | 5.5 | 5.7 | 236.2 Thousand |
| 19 May, 2025 | 5.55 | 5.7 | 5.44 | 5.55 | 131.22 Thousand |
| 16 May, 2025 | 5.65 | 6.0 | 5.51 | 5.58 | 468.84 Thousand |
| 15 May, 2025 | 5.56 | 5.97 | 5.45 | 5.71 | 265.74 Thousand |
| 14 May, 2025 | 5.7 | 5.7 | 5.48 | 5.54 | 256.9 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY