Grupo TMM, S.A.B. (GTMAY)

USD 1.15

(-28.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.15 1.15 1.15 1.15 -
08 May, 2025 1.15 1.15 1.15 1.15 -
07 May, 2025 1.15 1.15 1.15 1.15 -
06 May, 2025 1.15 1.15 1.15 1.15 -
05 May, 2025 1.15 1.15 1.15 1.15 45.00
02 May, 2025 1.15 1.15 1.15 1.15 -
01 May, 2025 1.15 1.15 1.15 1.15 -
30 Apr, 2025 1.15 1.15 1.15 1.15 -
29 Apr, 2025 1.15 1.15 1.15 1.15 335.00
28 Apr, 2025 1.6 1.6 1.6 1.6 -