Greentown China Holdings Limited (GTWCF)

USD 1.43

(48.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.19 1.19 1.19 1.19 -
05 Dec, 2023 1.19 1.19 1.19 1.19 -
04 Dec, 2023 1.19 1.19 1.19 1.19 -
01 Dec, 2023 1.19 1.19 1.19 1.19 -
30 Nov, 2023 1.19 1.19 1.19 1.19 -
29 Nov, 2023 1.19 1.19 1.19 1.19 9092.00
28 Nov, 2023 1.62 1.62 1.62 1.62 -
27 Nov, 2023 1.62 1.62 1.62 1.62 -
24 Nov, 2023 1.62 1.62 1.62 1.62 1467.00
22 Nov, 2023 1.63 1.63 1.63 1.63 -