Greentown China Holdings Limited (GTWCF)

USD 1.43

(48.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.96 0.96 0.96 0.96 -
16 Jun, 2025 0.96 0.96 0.96 0.96 -
13 Jun, 2025 0.96 0.96 0.96 0.96 -
12 Jun, 2025 0.96 0.96 0.96 0.96 -
11 Jun, 2025 0.96 0.96 0.96 0.96 -
10 Jun, 2025 0.96 0.96 0.96 0.96 -
09 Jun, 2025 0.96 0.96 0.96 0.96 -
06 Jun, 2025 0.96 0.96 0.96 0.96 -
05 Jun, 2025 0.96 0.96 0.96 0.96 -
04 Jun, 2025 0.96 0.96 0.96 0.96 -