Givaudan SA (GVDNY)

USD 97.84

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 94.42 94.42 94.42 94.42 57.00
09 May, 2025 96.64 97.53 95.34 97.38 15.5 Thousand
08 May, 2025 97.08 97.08 96.22 97.01 12.8 Thousand
07 May, 2025 97.55 97.55 96.01 96.96 12.34 Thousand
06 May, 2025 98.11 98.14 97.01 97.64 13.33 Thousand
05 May, 2025 98.21 98.24 98.01 98.01 8802.00
02 May, 2025 98.11 98.26 96.64 97.6 13.7 Thousand
01 May, 2025 94.35 97.5 94.35 96.14 14.4 Thousand
30 Apr, 2025 95.83 96.82 95.82 96.23 12 Thousand
29 Apr, 2025 95.18 95.55 95.1 95.25 31.6 Thousand