Greenville Federal Financial Corporation (GVFF)

USD 6.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 6.57 6.57 6.57 6.57 -
24 Apr, 2025 6.57 6.57 6.57 6.57 17.00
23 Apr, 2025 6.57 6.57 6.57 6.57 100.00
22 Apr, 2025 6.58 6.58 6.58 6.58 100.00
21 Apr, 2025 6.8 6.8 6.8 6.8 -
17 Apr, 2025 6.8 6.8 6.8 6.8 100.00
16 Apr, 2025 6.82 6.82 6.82 6.82 -
15 Apr, 2025 6.82 6.82 6.82 6.82 -
14 Apr, 2025 6.82 6.82 6.82 6.82 200.00
11 Apr, 2025 7.0 7.0 7.0 7.0 -