Greenville Federal Financial Corporation (GVFF)

USD 6.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 6.5 6.5 6.5 6.5 175.00
17 Jun, 2025 6.58 6.58 6.58 6.58 -
16 Jun, 2025 6.58 6.58 6.58 6.58 -
13 Jun, 2025 6.58 6.58 6.58 6.58 -
12 Jun, 2025 6.58 6.58 6.58 6.58 -
11 Jun, 2025 6.58 6.58 6.58 6.58 -
10 Jun, 2025 6.58 6.58 6.58 6.58 200.00
09 Jun, 2025 6.58 6.58 6.58 6.58 -
06 Jun, 2025 6.58 6.58 6.58 6.58 -
05 Jun, 2025 6.58 6.58 6.58 6.58 -