Golden Valley Bancshares, Inc. (GVYB)

USD 18.28

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.19 17.19 17.18 17.18 2200.00
04 Jun, 2025 17.23 17.23 17.23 17.23 -
03 Jun, 2025 17.25 17.25 17.23 17.23 1500.00
02 Jun, 2025 17.25 17.25 17.25 17.25 8609.00
30 May, 2025 17.25 17.25 17.25 17.25 5000.00
29 May, 2025 17.23 17.23 17.23 17.23 -
28 May, 2025 17.25 17.25 17.23 17.23 604.00
27 May, 2025 17.3 17.3 17.15 17.15 4600.00
23 May, 2025 17.3 17.3 17.3 17.3 -
22 May, 2025 17.3 17.3 17.3 17.3 -