Golden Valley Bancshares, Inc. (GVYB)

USD 18.28

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.55 17.55 17.55 17.55 25.6 Thousand
18 Jun, 2025 17.55 17.55 17.55 17.55 -
17 Jun, 2025 17.55 17.55 17.55 17.55 -
16 Jun, 2025 17.55 17.55 17.55 17.55 -
13 Jun, 2025 17.55 17.55 17.55 17.55 -
12 Jun, 2025 17.5 17.55 17.5 17.55 708.00
11 Jun, 2025 17.59 17.59 17.59 17.59 -
10 Jun, 2025 17.59 17.59 17.59 17.59 2752.00
09 Jun, 2025 17.25 17.59 17.25 17.59 3000.00
06 Jun, 2025 17.25 17.25 17.25 17.25 4900.00