Great-West Lifeco Inc. (GWLIF)
USD 38.02
(0.03%)
USD 38.02
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 36.74 | 36.84 | 36.74 | 36.84 | 300.00 |
| 09 May, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 426.00 |
| 08 May, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 07 May, 2025 | 38.1 | 38.12 | 36.93 | 36.93 | 72.32 Thousand |
| 06 May, 2025 | 35.77 | 38.1 | 35.77 | 38.1 | 800.00 |
| 05 May, 2025 | 37.74 | 37.83 | 37.68 | 37.68 | 3100.00 |
| 02 May, 2025 | 37.44 | 37.46 | 37.43 | 37.46 | 1900.00 |
| 01 May, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 600.00 |
| 30 Apr, 2025 | 38.6 | 38.95 | 38.6 | 38.95 | 723.00 |
| 29 Apr, 2025 | 38.24 | 38.37 | 38.21 | 38.37 | 1313.00 |
BOCOF
RKFORGE
ATRWF
6014
TANH
INQD