The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 08 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 05 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 02 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 01 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 30 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 29 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 28 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6