The Gym Group plc (GYYMF)

USD 1.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2.0 2.0 2.0 2.0 -
13 May, 2025 2.0 2.0 2.0 2.0 -
12 May, 2025 2.0 2.0 2.0 2.0 -
09 May, 2025 2.0 2.0 2.0 2.0 -
08 May, 2025 2.0 2.0 2.0 2.0 -
07 May, 2025 2.0 2.0 2.0 2.0 -
06 May, 2025 2.0 2.0 2.0 2.0 100.00
05 May, 2025 1.81 1.81 1.81 1.81 -
02 May, 2025 1.81 1.81 1.81 1.81 -
01 May, 2025 1.81 1.81 1.81 1.81 -