The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 03 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 02 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
| 01 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 31 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
| 28 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
| 27 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 26 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
| 25 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
| 24 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6