Haivision Systems Inc. (HAIVF)

USD 3.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 3.2 3.2 3.2 3.2 -
05 May, 2025 3.2 3.2 3.2 3.2 -
02 May, 2025 3.17 3.21 3.14 3.2 1400.00
01 May, 2025 3.04 3.04 3.04 3.04 200.00
30 Apr, 2025 2.93 3.02 2.93 3.02 400.00
29 Apr, 2025 2.9 2.9 2.9 2.9 -
28 Apr, 2025 2.9 2.9 2.9 2.9 1800.00
25 Apr, 2025 2.9 2.9 2.9 2.9 -
24 Apr, 2025 2.9 2.9 2.9 2.9 -
23 Apr, 2025 2.9 2.9 2.9 2.9 -