Haivision Systems Inc. (HAIVF)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.13 | 3.15 | 3.09 | 3.09 | 200.00 |
| 21 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 16 May, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 2200.00 |
| 15 May, 2025 | 3.2 | 3.2 | 3.11 | 3.11 | 57.32 Thousand |
| 14 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 13 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 May, 2025 | 3.05 | 3.21 | 3.05 | 3.21 | 1840.00 |
| 09 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 2700.00 |
| 08 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 07 May, 2025 | 3.07 | 3.07 | 3.06 | 3.06 | 2700.00 |
DDI
BWOWF
ALMGI
4559
6892
1629