Haivision Systems Inc. (HAIVF)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.1 | 3.1 | 3.05 | 3.05 | 2000.00 |
| 07 Mar, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 06 Mar, 2025 | 3.22 | 3.22 | 3.13 | 3.13 | 1600.00 |
| 05 Mar, 2025 | 3.19 | 3.19 | 3.14 | 3.14 | 700.00 |
| 04 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 400.00 |
| 03 Mar, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | 4600.00 |
| 28 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 2310.00 |
| 27 Feb, 2025 | 3.31 | 3.31 | 3.27 | 3.27 | 2700.00 |
| 26 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 6007.00 |
| 25 Feb, 2025 | 3.47 | 3.47 | 3.3 | 3.3 | 4000.00 |
DDI
BWOWF
ALMGI
4559
6892
1629