Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8.05 8.05 8.05 8.05 -
22 Oct, 2024 8.05 8.05 8.05 8.05 -
21 Oct, 2024 8.05 8.05 8.05 8.05 -
18 Oct, 2024 8.05 8.05 8.05 8.05 -
17 Oct, 2024 8.05 8.05 8.05 8.05 325.00
16 Oct, 2024 7.67 7.67 7.67 7.67 -
15 Oct, 2024 7.67 7.67 7.67 7.67 -
14 Oct, 2024 7.67 7.67 7.67 7.67 -
11 Oct, 2024 7.67 7.67 7.67 7.67 -
10 Oct, 2024 7.67 7.67 7.67 7.67 -