Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 7.67 7.67 7.67 7.67 -
24 Sep, 2024 7.67 7.67 7.67 7.67 -
23 Sep, 2024 7.67 7.67 7.67 7.67 -
20 Sep, 2024 7.67 7.67 7.67 7.67 -
19 Sep, 2024 7.67 7.67 7.67 7.67 -
18 Sep, 2024 7.67 7.67 7.67 7.67 -
17 Sep, 2024 7.67 7.67 7.67 7.67 -
16 Sep, 2024 7.67 7.67 7.67 7.67 -
13 Sep, 2024 7.67 7.67 7.67 7.67 -
12 Sep, 2024 7.67 7.67 7.67 7.67 -