Heidelberger Druckmaschinen Aktiengesellschaft (HBGRF)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 15 Jul, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 12 Jul, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 525.00 |
| 11 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 10 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 09 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 08 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 05 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 28 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 27 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
002017
HIPH
CRXM
BRK
002729
051905