Heidelberger Druckmaschinen Aktiengesellschaft (HBGRF)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 10 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 07 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 06 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 05 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 04 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 03 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 31 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 30 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 5000.00 |
| 29 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
002017
HIPH
CRXM
BRK
002729
051905