Harbour Energy plc (HBRIY)

USD 2.21

(6.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.8 2.8 2.75 2.75 3500.00
17 Jun, 2025 2.82 2.82 2.82 2.82 -
16 Jun, 2025 2.76 2.82 2.76 2.82 633.00
13 Jun, 2025 2.64 2.75 2.64 2.71 11.2 Thousand
12 Jun, 2025 2.62 2.62 2.62 2.62 -
11 Jun, 2025 2.62 2.62 2.62 2.62 200.00
10 Jun, 2025 2.6 2.6 2.6 2.6 -
09 Jun, 2025 2.6 2.6 2.6 2.6 1025.00
06 Jun, 2025 2.45 2.45 2.45 2.45 -
05 Jun, 2025 2.5 2.5 2.45 2.45 26.94 Thousand