High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 30.25 30.25 30.25 30.25 -
12 May, 2025 30.25 30.25 30.25 30.25 -
09 May, 2025 30.25 30.25 30.25 30.25 -
08 May, 2025 30.25 30.25 30.25 30.25 -
07 May, 2025 30.25 30.25 30.25 30.25 -
06 May, 2025 30.25 30.25 30.25 30.25 -
05 May, 2025 30.25 30.25 30.25 30.25 -
02 May, 2025 30.25 30.25 30.25 30.25 -
01 May, 2025 30.25 30.25 30.25 30.25 -
30 Apr, 2025 30.25 30.25 30.25 30.25 200.00