High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 28.79 28.79 28.79 28.79 -
16 Apr, 2025 28.79 28.79 28.79 28.79 -
15 Apr, 2025 28.79 28.79 28.79 28.79 -
14 Apr, 2025 28.79 28.79 28.79 28.79 -
11 Apr, 2025 28.79 28.79 28.79 28.79 -
10 Apr, 2025 28.79 28.79 28.79 28.79 -
09 Apr, 2025 28.79 28.79 28.79 28.79 110.00
08 Apr, 2025 28.85 28.85 28.85 28.85 -
07 Apr, 2025 29.5 29.5 28.85 28.85 1600.00
04 Apr, 2025 28.84 28.84 28.84 28.84 200.00