Huntwicke Capital Group Inc. (HCGI)

USD 6.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 6.1 6.1 6.1 6.1 -
24 Apr, 2025 6.1 6.1 6.1 6.1 -
23 Apr, 2025 6.1 6.1 6.1 6.1 -
22 Apr, 2025 6.1 6.1 6.1 6.1 -
21 Apr, 2025 6.1 6.1 6.1 6.1 -
18 Apr, 2025 6.18 6.18 6.1 6.1 100.00
17 Apr, 2025 6.1 6.1 6.1 6.1 -
16 Apr, 2025 6.1 6.1 6.1 6.1 -
15 Apr, 2025 6.1 6.1 6.1 6.1 -
14 Apr, 2025 6.1 6.1 6.1 6.1 100.00