Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 08 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 02 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 28 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT