Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 26.3 26.3 26.3 26.3 208.00
19 Dec, 2023 26.3 26.3 26.3 26.3 259.00
18 Dec, 2023 26.8 26.8 26.8 26.8 362.00
15 Dec, 2023 27.25 27.25 27.25 27.25 -
14 Dec, 2023 27.25 27.25 27.25 27.25 546.00
13 Dec, 2023 26.7 26.7 26.7 26.7 -
12 Dec, 2023 26.7 26.7 26.7 26.7 -
11 Dec, 2023 26.7 26.7 26.7 26.7 692.00
08 Dec, 2023 27.0 27.43 27.0 27.43 354.00
07 Dec, 2023 26.43 26.95 26.43 26.95 4848.00