ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.88 18.88 18.88 18.88 400.00
26 Oct, 2023 18.88 18.88 18.88 18.88 -
25 Oct, 2023 18.88 18.88 18.88 18.88 400.00
24 Oct, 2023 18.88 18.88 18.88 18.88 800.00
23 Oct, 2023 17.94 18.88 17.94 18.88 700.00
20 Oct, 2023 21.04 21.04 21.04 21.04 -
19 Oct, 2023 20.94 20.94 20.94 20.94 1000.00
18 Oct, 2023 20.94 20.94 20.94 20.94 800.00
17 Oct, 2023 21.04 21.04 21.04 21.04 -
16 Oct, 2023 20.94 20.94 20.94 20.94 400.00