ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21.04 21.04 21.04 21.04 -
12 Oct, 2023 21.04 21.04 21.04 21.04 500.00
11 Oct, 2023 21.04 21.04 21.04 21.04 300.00
10 Oct, 2023 21.04 21.04 21.04 21.04 4800.00
09 Oct, 2023 21.04 21.04 21.04 21.04 -
06 Oct, 2023 21.04 21.04 21.04 21.04 -
05 Oct, 2023 21.04 21.04 21.04 21.04 700.00
04 Oct, 2023 21.04 21.04 21.04 21.04 3700.00
03 Oct, 2023 20.79 20.79 20.79 20.79 4900.00
02 Oct, 2023 21.82 21.82 21.75 21.75 2000.00