Henkel AG & Co. KGaA (HENOY)

USD 19.59

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 19.76 19.76 19.76 19.76 46.00
21 May, 2025 20.23 20.23 20.23 20.23 574.00
20 May, 2025 19.96 19.97 19.93 19.93 200.00
19 May, 2025 19.85 19.85 19.76 19.76 372.00
16 May, 2025 19.64 19.64 19.48 19.59 6342.00
15 May, 2025 19.57 19.68 19.57 19.66 6500.00
14 May, 2025 19.73 19.73 19.55 19.59 14.53 Thousand
13 May, 2025 19.89 19.89 19.57 19.68 10.23 Thousand
12 May, 2025 19.67 19.67 19.5 19.54 10.8 Thousand
09 May, 2025 19.22 19.39 19.22 19.36 11.3 Thousand