Horizon Group Properties, Inc. (HGPI)
USD 3.9
(19.27%)
USD 3.9
(19.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
| 10 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 06 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 05 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 04 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 03 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 02 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 May, 2025 | 3.25 | 3.25 | 3.02 | 3.02 | 2235.00 |
| 29 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
ABT
000410
NMR
3060
GMXDF
GPAK