Horizon Group Properties, Inc. (HGPI)
USD 3.9
(19.27%)
USD 3.9
(19.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 02 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 28 Apr, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
ABT
000410
NMR
3060
GMXDF
GPAK