Horizon Group Properties, Inc. (HGPI)

USD 3.9

(19.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2.85 2.85 2.85 2.85 -
25 Jun, 2025 2.85 2.85 2.85 2.85 -
24 Jun, 2025 2.85 2.85 2.85 2.85 -
23 Jun, 2025 2.85 2.85 2.85 2.85 -
20 Jun, 2025 2.85 2.85 2.85 2.85 -
18 Jun, 2025 2.85 2.85 2.85 2.85 -
17 Jun, 2025 2.85 2.85 2.85 2.85 -
16 Jun, 2025 2.85 2.85 2.85 2.85 -
13 Jun, 2025 2.88 2.9 2.85 2.85 3907.00
12 Jun, 2025 3.01 3.01 3.0 3.0 700.00