Horizon Group Properties, Inc. (HGPI)

USD 3.9

(19.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.26 2.26 2.26 2.26 -
30 Oct, 2023 2.26 2.26 2.26 2.26 -
27 Oct, 2023 2.26 2.26 2.26 2.26 -
26 Oct, 2023 2.26 2.26 2.26 2.26 -
25 Oct, 2023 2.26 2.26 2.26 2.26 -
24 Oct, 2023 2.4 2.4 2.26 2.26 300.00
23 Oct, 2023 2.3 2.3 2.3 2.3 -
20 Oct, 2023 2.3 2.3 2.3 2.3 -
19 Oct, 2023 2.3 2.3 2.3 2.3 -
18 Oct, 2023 2.3 2.3 2.3 2.3 -