Hamburger Hafen und Logistik Aktiengesellschaft (HHULY)
USD 8.74
(14.4%)
USD 8.74
(14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 15 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 14 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 13 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 12 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 09 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 08 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 07 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 06 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 05 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
7804
IBRIGST
AUMBF
SANGINITA
2017
ADITYA