Hamburger Hafen und Logistik Aktiengesellschaft (HHULY)
USD 8.74
(14.4%)
USD 8.74
(14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 01 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 35.00 |
| 30 Apr, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 29 Apr, 2025 | 10.44 | 10.44 | 8.74 | 8.74 | 2111.00 |
| 28 Apr, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 |
| 25 Apr, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 24 Apr, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 23 Apr, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 22 Apr, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 21 Apr, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
7804
IBRIGST
AUMBF
SANGINITA
2017
ADITYA