Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2.22 2.22 2.22 2.22 -
04 Sep, 2024 2.22 2.22 2.22 2.22 -
03 Sep, 2024 2.22 2.22 2.22 2.22 -
30 Aug, 2024 2.22 2.22 2.22 2.22 4900.00
29 Aug, 2024 2.22 2.22 2.22 2.22 -
28 Aug, 2024 2.22 2.22 2.22 2.22 4900.00
27 Aug, 2024 2.22 2.22 2.22 2.22 5055.00
26 Aug, 2024 2.52 2.52 2.52 2.52 -
23 Aug, 2024 2.52 2.52 2.52 2.52 4900.00
22 Aug, 2024 2.52 2.52 2.52 2.52 -