Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.89 1.89 1.89 1.89 -
02 Oct, 2024 1.89 1.89 1.89 1.89 4900.00
01 Oct, 2024 1.89 1.89 1.89 1.89 -
30 Sep, 2024 1.89 1.89 1.89 1.89 -
27 Sep, 2024 1.89 1.89 1.89 1.89 -
26 Sep, 2024 1.89 1.89 1.89 1.89 -
25 Sep, 2024 1.89 1.89 1.89 1.89 -
24 Sep, 2024 1.89 1.89 1.89 1.89 -
23 Sep, 2024 1.89 1.89 1.89 1.89 -
20 Sep, 2024 1.89 1.89 1.89 1.89 -