Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3.0 3.0 3.0 3.0 -
23 Jul, 2024 3.0 3.0 3.0 3.0 -
22 Jul, 2024 3.0 3.0 3.0 3.0 -
19 Jul, 2024 3.0 3.0 3.0 3.0 -
18 Jul, 2024 3.0 3.0 3.0 3.0 -
17 Jul, 2024 3.0 3.0 3.0 3.0 -
16 Jul, 2024 3.0 3.0 3.0 3.0 -
15 Jul, 2024 3.0 3.0 3.0 3.0 -
12 Jul, 2024 3.0 3.0 3.0 3.0 -
11 Jul, 2024 3.0 3.0 3.0 3.0 500.00