Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 3.2 3.2 3.2 3.2 -
24 Jun, 2024 3.2 3.2 3.2 3.2 -
21 Jun, 2024 3.2 3.2 3.2 3.2 -
20 Jun, 2024 3.2 3.2 3.2 3.2 -
18 Jun, 2024 3.2 3.2 3.2 3.2 -
17 Jun, 2024 3.24 3.24 3.2 3.2 661.00
14 Jun, 2024 2.9 2.9 2.9 2.9 -
13 Jun, 2024 2.9 2.9 2.9 2.9 -
12 Jun, 2024 2.9 2.9 2.9 2.9 -
11 Jun, 2024 2.9 2.9 2.9 2.9 -