Heineken Holding N.V. (HKHHY)

USD 39.33

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 39.55 39.62 39.3 39.62 11.54 Thousand
15 May, 2025 39.03 39.71 38.68 39.54 9500.00
14 May, 2025 38.98 39.11 38.56 38.95 7200.00
13 May, 2025 39.09 39.29 38.7 39.26 12.6 Thousand
12 May, 2025 39.5 39.5 38.96 39.12 20.7 Thousand
09 May, 2025 39.67 39.83 39.03 39.62 6600.00
08 May, 2025 39.57 39.57 39.11 39.4 13.8 Thousand
07 May, 2025 39.52 39.7 39.14 39.46 14.8 Thousand
06 May, 2025 39.84 39.93 39.68 39.89 5600.00
05 May, 2025 39.46 39.46 39.0 39.27 6900.00