The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.78 18.78 18.78 18.78 -
06 Mar, 2025 18.78 18.78 18.78 18.78 -
05 Mar, 2025 18.78 18.78 18.78 18.78 28.00
04 Mar, 2025 18.78 18.78 18.78 18.78 -
03 Mar, 2025 18.78 18.78 18.78 18.78 -
28 Feb, 2025 18.78 18.78 18.78 18.78 -
27 Feb, 2025 18.78 18.78 18.78 18.78 28.00
26 Feb, 2025 18.78 18.78 18.78 18.78 28.00
25 Feb, 2025 18.78 18.78 18.78 18.78 28.00
24 Feb, 2025 18.78 18.78 18.78 18.78 28.00