The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 18.78 18.78 18.78 18.78 -
06 Feb, 2025 18.78 18.78 18.78 18.78 -
05 Feb, 2025 18.78 18.78 18.78 18.78 28.00
04 Feb, 2025 18.78 18.78 18.78 18.78 28.00
03 Feb, 2025 18.78 18.78 18.78 18.78 -
31 Jan, 2025 18.78 18.78 18.78 18.78 -
30 Jan, 2025 18.78 18.78 18.78 18.78 -
29 Jan, 2025 18.78 18.78 18.78 18.78 28.00
28 Jan, 2025 18.78 18.78 18.78 18.78 28.00
27 Jan, 2025 18.78 18.78 18.78 18.78 -