H. Lundbeck A/S (HLBBF)

USD 5.1

(-16.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 6.0 6.0 6.0 6.0 -
02 Jul, 2025 6.0 6.0 6.0 6.0 333.00
01 Jul, 2025 5.35 5.35 5.35 5.35 -
30 Jun, 2025 5.35 5.35 5.35 5.35 -
27 Jun, 2025 5.35 5.35 5.35 5.35 -
26 Jun, 2025 5.35 5.35 5.35 5.35 -
25 Jun, 2025 5.35 5.35 5.35 5.35 -
24 Jun, 2025 5.35 5.35 5.35 5.35 -
23 Jun, 2025 5.35 5.35 5.35 5.35 -
20 Jun, 2025 5.35 5.35 5.35 5.35 200.00