HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 207.23 | 207.38 | 202.63 | 206.07 | 340.00 |
| 23 May, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 100.00 |
| 22 May, 2025 | 197.7 | 202.57 | 197.7 | 202.57 | 100.00 |
| 21 May, 2025 | 214.34 | 214.34 | 214.34 | 214.34 | 100.00 |
| 20 May, 2025 | 219.49 | 219.49 | 219.49 | 219.49 | 200.00 |
| 19 May, 2025 | 210.14 | 218.84 | 210.14 | 218.84 | 628.00 |
| 16 May, 2025 | 210.14 | 210.14 | 210.14 | 210.14 | 100.00 |
| 15 May, 2025 | 216.36 | 216.36 | 206.8 | 214.19 | 100.00 |
| 14 May, 2025 | 209.15 | 220.1 | 209.15 | 220.1 | 401.00 |
| 13 May, 2025 | 208.0 | 212.5 | 208.0 | 212.5 | 3200.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ