HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 213.5 | 224.7 | 213.5 | 224.7 | 8.00 |
| 23 Jun, 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 1.00 |
| 20 Jun, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 100.00 |
| 18 Jun, 2025 | 206.75 | 206.75 | 205.99 | 206.0 | 100.00 |
| 17 Jun, 2025 | 203.61 | 206.01 | 203.61 | 206.01 | 100.00 |
| 16 Jun, 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 100.00 |
| 13 Jun, 2025 | 208.5 | 208.5 | 200.1 | 208.5 | 100.00 |
| 12 Jun, 2025 | 209.2 | 209.2 | 206.5 | 206.5 | 100.00 |
| 11 Jun, 2025 | 204.28 | 204.28 | 199.05 | 199.05 | 100.00 |
| 10 Jun, 2025 | 205.5 | 210.0 | 205.13 | 205.13 | 100.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ