Henderson Land Development Company Limited (HLDCY)

USD 2.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.48 2.48 2.43 2.44 1.62 Million
26 Sep, 2023 2.45 2.46 2.42 2.42 717.31 Thousand
25 Sep, 2023 2.48 2.51 2.47 2.51 583 Thousand
22 Sep, 2023 2.51 2.54 2.5 2.51 591.33 Thousand
21 Sep, 2023 2.48 2.49 2.44 2.45 664.1 Thousand
20 Sep, 2023 2.52 2.54 2.5 2.5 1.43 Million
19 Sep, 2023 2.56 2.56 2.5 2.51 1.16 Million
18 Sep, 2023 2.51 2.54 2.5 2.5 714.8 Thousand
15 Sep, 2023 2.59 2.59 2.52 2.52 639.21 Thousand
14 Sep, 2023 2.58 2.6 2.56 2.56 787.13 Thousand